DZ Bank Aktienanleihe G24 27.09.2.../ DE000DJ4MLQ5 /
| 2024-05-03 9:34:21 PM | Chg. -0.040 | Volume | Bid2024-05-03 | Ask2024-05-03 | High | Low |
|---|---|---|---|---|---|---|
| 102.250EUR | -0.04% | 0 Turnover: 0.000 |
102.250Bid Size: 50,000 | 102.500Ask Size: 50,000 | 102.400 | 102.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:34:21 PM | 102.250 | 0 |
| 2024-05-03 | 8:34:24 PM | 102.250 | 0 |
| 2024-05-03 | 7:35:10 PM | 102.280 | 0 |
| 2024-05-03 | 6:34:25 PM | 102.290 | 0 |
| 2024-05-03 | 4:34:36 PM | 102.340 | 0 |
| 2024-05-03 | 3:34:51 PM | 102.340 | 0 |
| 2024-05-03 | 2:34:19 PM | 102.400 | 0 |
| 2024-05-03 | 1:34:48 PM | 102.330 | 0 |
| 2024-05-03 | 12:34:37 PM | 102.270 | 0 |
| 2024-05-03 | 11:34:26 AM | 102.270 | 0 |
| 2024-05-03 | 10:34:42 AM | 102.300 | 0 |
| 2024-05-03 | 9:34:46 AM | 102.340 | 0 |
| 2024-05-03 | 8:34:15 AM | 102.330 | 0 |
All quotes in EUR
