DZ Bank Aktienanleihe G24 27.09.2.../ DE000DJ4MLP7 /
| 2024-05-23 1:34:19 PM | Chg. +0.060 | Volume | Bid2024-05-23 | Ask2024-05-23 | High | Low |
|---|---|---|---|---|---|---|
| 101.820EUR | +0.06% | 0 Turnover: 0.000 |
101.820Bid Size: 200,000 | 101.920Ask Size: 200,000 | 101.820 | 101.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 1:34:19 PM | 101.820 | 0 |
| 2024-05-23 | 12:34:33 PM | 101.820 | 0 |
| 2024-05-23 | 11:34:24 AM | 101.810 | 0 |
| 2024-05-23 | 10:34:32 AM | 101.800 | 0 |
| 2024-05-23 | 9:34:34 AM | 101.800 | 0 |
| 2024-05-23 | 8:34:08 AM | 101.760 | 0 |
| 2024-05-22 | 9:34:23 PM | 101.760 | 0 |
| 2024-05-22 | 8:34:23 PM | 101.760 | 0 |
| 2024-05-22 | 7:34:58 PM | 101.780 | 0 |
| 2024-05-22 | 6:34:12 PM | 101.780 | 0 |
| 2024-05-22 | 4:34:36 PM | 101.830 | 0 |
| 2024-05-22 | 3:34:05 PM | 101.810 | 0 |
| 2024-05-22 | 2:34:21 PM | 101.800 | 0 |
All quotes in EUR
