DZ Bank Aktienanleihe G24 27.09.2.../ DE000DJ4MLM4 /
| 2024-05-23 12:34:45 PM | Chg. +0.070 | Volume | Bid2024-05-23 | Ask2024-05-23 | High | Low |
|---|---|---|---|---|---|---|
| 100.940EUR | +0.07% | 0 Turnover: 0.000 |
100.940Bid Size: 200,000 | 101.040Ask Size: 200,000 | 100.940 | 100.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 12:34:45 PM | 100.940 | 0 |
| 2024-05-23 | 11:34:39 AM | 100.930 | 0 |
| 2024-05-23 | 10:34:47 AM | 100.930 | 0 |
| 2024-05-23 | 9:34:42 AM | 100.930 | 0 |
| 2024-05-23 | 8:34:11 AM | 100.880 | 0 |
| 2024-05-22 | 9:34:28 PM | 100.870 | 0 |
| 2024-05-22 | 8:34:32 PM | 100.870 | 0 |
| 2024-05-22 | 7:35:23 PM | 100.900 | 0 |
| 2024-05-22 | 6:34:16 PM | 100.900 | 0 |
| 2024-05-22 | 4:34:50 PM | 100.950 | 0 |
| 2024-05-22 | 3:34:08 PM | 100.950 | 0 |
| 2024-05-22 | 2:34:27 PM | 100.940 | 0 |
| 2024-05-22 | 1:34:48 PM | 100.950 | 0 |
All quotes in EUR
