DZ Bank Aktienanleihe G24 27.09.2.../ DE000DJ49CQ9 /
| 2024-05-03 9:34:13 PM | Chg. -0.200 | Volume | Bid9:52:15 PM | Ask9:52:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.810EUR | -0.20% | 0 Turnover: 0.000 |
99.840Bid Size: 50,000 | 100.310Ask Size: 50,000 | 100.320 | 99.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:34:13 PM | 99.810 | 0 |
| 2024-05-03 | 8:34:16 PM | 99.840 | 0 |
| 2024-05-03 | 7:34:53 PM | 99.840 | 0 |
| 2024-05-03 | 6:34:18 PM | 99.870 | 0 |
| 2024-05-03 | 4:34:19 PM | 100.100 | 0 |
| 2024-05-03 | 3:34:20 PM | 100.070 | 0 |
| 2024-05-03 | 2:34:14 PM | 100.320 | 0 |
| 2024-05-03 | 1:34:16 PM | 100.040 | 0 |
| 2024-05-03 | 12:34:20 PM | 99.780 | 0 |
| 2024-05-03 | 11:34:24 AM | 99.810 | 0 |
| 2024-05-03 | 10:34:29 AM | 99.910 | 0 |
| 2024-05-03 | 9:34:15 AM | 100.130 | 0 |
| 2024-05-03 | 8:34:10 AM | 100.080 | 0 |
All quotes in EUR
