DZ Bank Aktienanleihe G24 27.09.2.../ DE000DQ2GQK4 /
| 2024-05-23 10:34:19 AM | Chg. +0.110 | Volume | Bid10:48:48 AM | Ask10:48:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.070EUR | +0.11% | 0 Turnover: 0.000 |
100.070Bid Size: 200,000 | 100.170Ask Size: 200,000 | 100.070 | 100.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:34:19 AM | 100.070 | 0 |
| 2024-05-23 | 9:34:26 AM | 100.030 | 0 |
| 2024-05-23 | 8:34:17 AM | 100.020 | 0 |
| 2024-05-22 | 9:34:22 PM | 99.960 | 0 |
| 2024-05-22 | 8:34:21 PM | 99.890 | 0 |
| 2024-05-22 | 7:35:26 PM | 100.020 | 0 |
| 2024-05-22 | 6:34:30 PM | 100.030 | 0 |
| 2024-05-22 | 4:34:23 PM | 99.940 | 0 |
| 2024-05-22 | 3:34:41 PM | 99.440 | 0 |
| 2024-05-22 | 2:34:19 PM | 99.280 | 0 |
| 2024-05-22 | 1:34:40 PM | 99.480 | 0 |
| 2024-05-22 | 12:34:17 PM | 99.560 | 0 |
| 2024-05-22 | 11:34:29 AM | 99.480 | 0 |
All quotes in EUR
