DZ Bank Aktienanleihe G24 28.03.2.../ DE000DQ0JES1 /
| 2024-05-23 11:34:27 AM | Chg. +0.080 | Volume | Bid11:43:49 AM | Ask11:43:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 101.390EUR | +0.08% | 0 Turnover: 0.000 |
101.380Bid Size: 200,000 | 101.480Ask Size: 200,000 | 101.390 | 101.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:34:27 AM | 101.390 | 0 |
| 2024-05-23 | 10:34:41 AM | 101.370 | 0 |
| 2024-05-23 | 9:34:22 AM | 101.380 | 0 |
| 2024-05-23 | 8:34:17 AM | 101.340 | 0 |
| 2024-05-22 | 9:34:18 PM | 101.310 | 0 |
| 2024-05-22 | 8:34:41 PM | 101.300 | 0 |
| 2024-05-22 | 7:35:29 PM | 101.330 | 0 |
| 2024-05-22 | 6:34:22 PM | 101.340 | 0 |
| 2024-05-22 | 4:34:18 PM | 101.380 | 0 |
| 2024-05-22 | 3:34:25 PM | 101.370 | 0 |
| 2024-05-22 | 2:34:49 PM | 101.360 | 0 |
| 2024-05-22 | 1:34:24 PM | 101.370 | 0 |
| 2024-05-22 | 12:34:19 PM | 101.370 | 0 |
All quotes in EUR
