DZ Bank Aktienanleihe G24 28.03.2.../ DE000DQ0JEV5 /
| 2024-05-23 10:34:41 AM | Chg. +0.050 | Volume | Bid10:44:49 AM | Ask10:44:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 103.560EUR | +0.05% | 0 Turnover: 0.000 |
103.570Bid Size: 200,000 | 103.670Ask Size: 200,000 | 103.570 | 103.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:34:41 AM | 103.560 | 0 |
| 2024-05-23 | 9:34:22 AM | 103.570 | 0 |
| 2024-05-23 | 8:34:17 AM | 103.560 | 0 |
| 2024-05-22 | 9:34:18 PM | 103.510 | 0 |
| 2024-05-22 | 8:34:41 PM | 103.490 | 0 |
| 2024-05-22 | 7:35:29 PM | 103.550 | 0 |
| 2024-05-22 | 6:34:22 PM | 103.550 | 0 |
| 2024-05-22 | 4:34:18 PM | 103.540 | 0 |
| 2024-05-22 | 3:34:25 PM | 103.430 | 0 |
| 2024-05-22 | 2:34:49 PM | 103.400 | 0 |
| 2024-05-22 | 1:34:24 PM | 103.440 | 0 |
| 2024-05-22 | 12:34:19 PM | 103.460 | 0 |
| 2024-05-22 | 11:34:17 AM | 103.450 | 0 |
All quotes in EUR
