DZ Bank Aktienanleihe G24 28.03.2.../ DE000DQ0JEW3 /
| 2024-05-23 9:34:23 AM | Chg. +0.050 | Volume | Bid9:42:40 AM | Ask9:42:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 104.240EUR | +0.05% | 0 Turnover: 0.000 |
104.210Bid Size: 200,000 | 104.310Ask Size: 200,000 | 104.260 | 104.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:34:23 AM | 104.240 | 0 |
| 2024-05-23 | 8:34:17 AM | 104.260 | 0 |
| 2024-05-22 | 9:34:20 PM | 104.190 | 0 |
| 2024-05-22 | 8:34:42 PM | 104.160 | 0 |
| 2024-05-22 | 7:35:31 PM | 104.240 | 0 |
| 2024-05-22 | 6:34:23 PM | 104.240 | 0 |
| 2024-05-22 | 4:34:19 PM | 104.180 | 0 |
| 2024-05-22 | 3:34:25 PM | 103.990 | 0 |
| 2024-05-22 | 2:34:50 PM | 103.930 | 0 |
| 2024-05-22 | 1:34:25 PM | 104.010 | 0 |
| 2024-05-22 | 12:34:20 PM | 104.040 | 0 |
| 2024-05-22 | 11:34:18 AM | 104.010 | 0 |
| 2024-05-22 | 10:34:26 AM | 103.980 | 0 |
All quotes in EUR
