DZ Bank Aktienanleihe G24 28.03.2.../ DE000DQ0JET9 /
| 2024-05-23 11:34:20 AM | Chg. +0.080 | Volume | Bid11:43:49 AM | Ask11:43:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 101.780EUR | +0.08% | 0 Turnover: 0.000 |
101.770Bid Size: 200,000 | 101.870Ask Size: 200,000 | 101.780 | 101.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:34:20 AM | 101.780 | 0 |
| 2024-05-23 | 10:34:24 AM | 101.750 | 0 |
| 2024-05-23 | 9:34:21 AM | 101.770 | 0 |
| 2024-05-23 | 8:34:12 AM | 101.730 | 0 |
| 2024-05-22 | 9:34:14 PM | 101.700 | 0 |
| 2024-05-22 | 8:34:25 PM | 101.690 | 0 |
| 2024-05-22 | 7:35:02 PM | 101.720 | 0 |
| 2024-05-22 | 6:34:16 PM | 101.730 | 0 |
| 2024-05-22 | 4:34:14 PM | 101.770 | 0 |
| 2024-05-22 | 3:34:15 PM | 101.740 | 0 |
| 2024-05-22 | 2:34:36 PM | 101.730 | 0 |
| 2024-05-22 | 1:34:18 PM | 101.740 | 0 |
| 2024-05-22 | 12:34:15 PM | 101.750 | 0 |
All quotes in EUR
