DZ Bank Aktienanleihe G24 28.03.2.../ DE000DQ2GQM0 /
| 2024-05-23 8:34:17 AM | Chg. +0.090 | Volume | Bid9:13:17 AM | Ask9:13:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 101.820EUR | +0.09% | 0 Turnover: 0.000 |
101.570Bid Size: 200,000 | 101.690Ask Size: 200,000 | 101.820 | 101.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:34:17 AM | 101.820 | 0 |
| 2024-05-22 | 9:34:22 PM | 101.730 | 0 |
| 2024-05-22 | 8:34:21 PM | 101.670 | 0 |
| 2024-05-22 | 7:35:25 PM | 101.780 | 0 |
| 2024-05-22 | 6:34:30 PM | 101.790 | 0 |
| 2024-05-22 | 4:34:22 PM | 101.710 | 0 |
| 2024-05-22 | 3:34:40 PM | 101.300 | 0 |
| 2024-05-22 | 2:34:19 PM | 101.160 | 0 |
| 2024-05-22 | 1:34:39 PM | 101.330 | 0 |
| 2024-05-22 | 12:34:16 PM | 101.400 | 0 |
| 2024-05-22 | 11:34:29 AM | 101.330 | 0 |
| 2024-05-22 | 10:34:40 AM | 101.270 | 0 |
| 2024-05-22 | 9:34:29 AM | 101.000 | 0 |
All quotes in EUR
