DZ Bank Aktienanleihe G24 28.03.2.../ DE000DQ3F5U3 /
| 2024-05-23 8:34:13 AM | Chg. +0.080 | Volume | Bid9:31:11 AM | Ask9:31:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.790EUR | +0.08% | 0 Turnover: 0.000 |
100.790Bid Size: 200,000 | 100.890Ask Size: 200,000 | 100.790 | 100.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:34:13 AM | 100.790 | 0 |
| 2024-05-22 | 9:34:43 PM | 100.710 | 0 |
| 2024-05-22 | 8:34:18 PM | 100.630 | 0 |
| 2024-05-22 | 7:35:24 PM | 100.760 | 0 |
| 2024-05-22 | 6:34:41 PM | 100.770 | 0 |
| 2024-05-22 | 4:34:20 PM | 100.700 | 0 |
| 2024-05-22 | 3:34:40 PM | 100.190 | 0 |
| 2024-05-22 | 2:34:18 PM | 100.020 | 0 |
| 2024-05-22 | 1:34:32 PM | 100.230 | 0 |
| 2024-05-22 | 12:34:17 PM | 100.310 | 0 |
| 2024-05-22 | 11:34:26 AM | 100.230 | 0 |
| 2024-05-22 | 10:34:22 AM | 100.150 | 0 |
| 2024-05-22 | 9:34:28 AM | 99.820 | 0 |
All quotes in EUR
