DZ Bank Aktienanleihe G24 28.06.2.../ DE000DJ4MLJ0 /
| 2024-05-03 9:34:21 PM | Chg. +0.090 | Volume | Bid9:52:15 PM | Ask9:52:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.200EUR | +0.09% | 0 Turnover: 0.000 |
101.210Bid Size: 50,000 | 101.460Ask Size: 50,000 | 101.380 | 101.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:34:21 PM | 101.200 | 0 |
| 2024-05-03 | 8:34:24 PM | 101.210 | 0 |
| 2024-05-03 | 7:35:10 PM | 101.240 | 0 |
| 2024-05-03 | 6:34:25 PM | 101.250 | 0 |
| 2024-05-03 | 4:34:36 PM | 101.310 | 0 |
| 2024-05-03 | 3:34:51 PM | 101.300 | 0 |
| 2024-05-03 | 2:34:19 PM | 101.380 | 0 |
| 2024-05-03 | 1:34:48 PM | 101.290 | 0 |
| 2024-05-03 | 12:34:37 PM | 101.020 | 0 |
| 2024-05-03 | 11:34:26 AM | 101.030 | 0 |
| 2024-05-03 | 10:34:42 AM | 101.070 | 0 |
| 2024-05-03 | 9:34:46 AM | 101.140 | 0 |
| 2024-05-03 | 8:34:15 AM | 101.160 | 0 |
All quotes in EUR
