DZ Bank Aktienanleihe G24 31.12.2.../ DE000DJ6XHW3 /
| 2024-05-23 8:34:21 AM | Chg. +0.030 | Volume | Bid9:02:07 AM | Ask9:02:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.970EUR | +0.03% | 0 Turnover: 0.000 |
101.010Bid Size: 200,000 | 101.110Ask Size: 200,000 | 100.970 | 100.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:34:21 AM | 100.970 | 0 |
| 2024-05-22 | 9:34:40 PM | 100.940 | 0 |
| 2024-05-22 | 8:34:31 PM | 100.940 | 0 |
| 2024-05-22 | 7:35:11 PM | 100.960 | 0 |
| 2024-05-22 | 6:34:27 PM | 100.960 | 0 |
| 2024-05-22 | 4:34:45 PM | 101.010 | 0 |
| 2024-05-22 | 3:34:17 PM | 101.000 | 0 |
| 2024-05-22 | 2:34:39 PM | 100.990 | 0 |
| 2024-05-22 | 1:34:47 PM | 101.000 | 0 |
| 2024-05-22 | 12:34:31 PM | 101.000 | 0 |
| 2024-05-22 | 11:34:47 AM | 101.000 | 0 |
| 2024-05-22 | 10:34:42 AM | 101.000 | 0 |
| 2024-05-22 | 9:34:33 AM | 100.990 | 0 |
All quotes in EUR
