DZ Bank Aktienanleihe G24 31.12.2.../ DE000DJ6XHV5 /
| 2024-06-05 3:34:40 PM | Chg. +0.090 | Volume | Bid3:40:32 PM | Ask3:40:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.710EUR | +0.09% | 0 Turnover: 0.000 |
100.700Bid Size: 200,000 | 100.800Ask Size: 200,000 | 100.710 | 100.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:34:40 PM | 100.710 | 0 |
| 2024-06-05 | 2:34:27 PM | 100.700 | 0 |
| 2024-06-05 | 1:34:23 PM | 100.700 | 0 |
| 2024-06-05 | 12:34:42 PM | 100.700 | 0 |
| 2024-06-05 | 11:34:17 AM | 100.690 | 0 |
| 2024-06-05 | 10:34:18 AM | 100.700 | 0 |
| 2024-06-05 | 9:35:00 AM | 100.690 | 0 |
| 2024-06-05 | 8:34:10 AM | 100.640 | 0 |
| 2024-06-04 | 9:34:39 PM | 100.620 | 0 |
| 2024-06-04 | 8:34:24 PM | 100.620 | 0 |
| 2024-06-04 | 7:35:30 PM | 100.650 | 0 |
| 2024-06-04 | 6:34:44 PM | 100.650 | 0 |
| 2024-06-04 | 4:34:51 PM | 100.690 | 0 |
All quotes in EUR
