DZ Bank Aktienanleihe G24 31.12.2.../ DE000DJ8M5B4 /
| 2024-05-23 9:34:21 AM | Chg. +0.030 | Volume | Bid9:55:03 AM | Ask9:55:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 104.260EUR | +0.03% | 0 Turnover: 0.000 |
104.230Bid Size: 200,000 | 104.330Ask Size: 200,000 | 104.270 | 104.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:34:21 AM | 104.260 | 0 |
| 2024-05-23 | 8:34:20 AM | 104.270 | 0 |
| 2024-05-22 | 9:34:16 PM | 104.230 | 0 |
| 2024-05-22 | 8:34:40 PM | 104.180 | 0 |
| 2024-05-22 | 7:35:27 PM | 104.260 | 0 |
| 2024-05-22 | 6:34:41 PM | 104.270 | 0 |
| 2024-05-22 | 4:34:16 PM | 104.200 | 0 |
| 2024-05-22 | 3:34:36 PM | 103.900 | 0 |
| 2024-05-22 | 2:34:48 PM | 103.800 | 0 |
| 2024-05-22 | 1:34:23 PM | 103.920 | 0 |
| 2024-05-22 | 12:34:26 PM | 103.970 | 0 |
| 2024-05-22 | 11:34:17 AM | 103.920 | 0 |
| 2024-05-22 | 10:34:24 AM | 103.870 | 0 |
All quotes in EUR
