DZ Bank Aktienanleihe GBF 27.06.2.../ DE000DQ3CJT7 /
| 2024-05-28 8:34:22 PM | Chg. -0.710 | Volume | Bid2024-05-28 | Ask2024-05-28 | High | Low |
|---|---|---|---|---|---|---|
| 102.240EUR | -0.69% | 0 Turnover: 0.000 |
102.240Bid Size: 50,000 | 102.640Ask Size: 50,000 | 103.070 | 102.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:34:22 PM | 102.240 | 0 |
| 2024-05-28 | 7:35:01 PM | 102.220 | 0 |
| 2024-05-28 | 6:34:18 PM | 102.490 | 0 |
| 2024-05-28 | 4:34:20 PM | 102.720 | 0 |
| 2024-05-28 | 3:34:20 PM | 102.830 | 0 |
| 2024-05-28 | 2:34:24 PM | 102.720 | 0 |
| 2024-05-28 | 1:34:16 PM | 102.820 | 0 |
| 2024-05-28 | 12:34:19 PM | 102.810 | 0 |
| 2024-05-28 | 11:34:21 AM | 102.870 | 0 |
| 2024-05-28 | 10:34:34 AM | 102.860 | 0 |
| 2024-05-28 | 9:34:12 AM | 102.930 | 0 |
| 2024-05-28 | 8:34:13 AM | 103.070 | 0 |
| 2024-05-27 | 9:34:25 PM | 102.950 | 0 |
All quotes in EUR
