DZ Bank Aktienanleihe GBF 27.06.2.../ DE000DQ3F5F4 /
| 2024-05-28 7:35:24 PM | Chg. -1.090 | Volume | Bid8:10:06 PM | Ask8:10:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.760EUR | -1.06% | 0 Turnover: 0.000 |
101.910Bid Size: 50,000 | 102.430Ask Size: 50,000 | 102.990 | 101.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:35:24 PM | 101.760 | 0 |
| 2024-05-28 | 6:34:19 PM | 102.120 | 0 |
| 2024-05-28 | 4:34:25 PM | 102.490 | 0 |
| 2024-05-28 | 3:34:27 PM | 102.640 | 0 |
| 2024-05-28 | 2:34:30 PM | 102.500 | 0 |
| 2024-05-28 | 1:34:20 PM | 102.630 | 0 |
| 2024-05-28 | 12:34:18 PM | 102.630 | 0 |
| 2024-05-28 | 11:34:35 AM | 102.700 | 0 |
| 2024-05-28 | 10:34:49 AM | 102.700 | 0 |
| 2024-05-28 | 9:34:16 AM | 102.770 | 0 |
| 2024-05-28 | 8:34:16 AM | 102.990 | 0 |
| 2024-05-27 | 9:34:30 PM | 102.850 | 0 |
| 2024-05-27 | 8:34:45 PM | 102.850 | 0 |
All quotes in EUR
