DZ Bank Aktienanleihe GBF 27.09.2.../ DE000DQ0MHT6 /
| 2024-05-29 9:34:15 PM | Chg. +0.060 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.350EUR | +0.06% | 0 Turnover: 0.000 |
102.340Bid Size: 10,000 | 102.840Ask Size: 10,000 | 102.640 | 102.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:34:15 PM | 102.350 | 0 |
| 2024-05-29 | 8:34:22 PM | 102.350 | 0 |
| 2024-05-29 | 7:34:50 PM | 102.390 | 0 |
| 2024-05-29 | 6:34:13 PM | 102.380 | 0 |
| 2024-05-29 | 4:34:27 PM | 102.570 | 0 |
| 2024-05-29 | 3:34:20 PM | 102.640 | 0 |
| 2024-05-29 | 2:34:14 PM | 102.500 | 0 |
| 2024-05-29 | 1:34:22 PM | 102.530 | 0 |
| 2024-05-29 | 12:34:16 PM | 102.530 | 0 |
| 2024-05-29 | 11:34:17 AM | 102.530 | 0 |
| 2024-05-29 | 10:34:21 AM | 102.600 | 0 |
| 2024-05-29 | 9:34:16 AM | 102.600 | 0 |
| 2024-05-29 | 8:34:13 AM | 102.420 | 0 |
All quotes in EUR
