DZ Bank Aktienanleihe GBF 28.03.2.../ DE000DQ2GM43 /
| 2024-05-29 9:34:38 PM | Chg. +0.140 | Volume | Bid9:58:12 PM | Ask9:58:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.040EUR | +0.13% | 0 Turnover: 0.000 |
104.030Bid Size: 10,000 | 104.580Ask Size: 10,000 | 104.430 | 104.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:34:38 PM | 104.040 | 0 |
| 2024-05-29 | 8:34:20 PM | 104.040 | 0 |
| 2024-05-29 | 7:35:09 PM | 104.100 | 0 |
| 2024-05-29 | 6:34:44 PM | 104.100 | 0 |
| 2024-05-29 | 4:34:40 PM | 104.310 | 0 |
| 2024-05-29 | 3:34:42 PM | 104.430 | 0 |
| 2024-05-29 | 2:34:24 PM | 104.190 | 0 |
| 2024-05-29 | 1:34:35 PM | 104.250 | 0 |
| 2024-05-29 | 12:34:21 PM | 104.250 | 0 |
| 2024-05-29 | 11:34:18 AM | 104.260 | 0 |
| 2024-05-29 | 10:34:45 AM | 104.380 | 0 |
| 2024-05-29 | 9:34:16 AM | 104.370 | 0 |
| 2024-05-29 | 8:34:15 AM | 104.060 | 0 |
All quotes in EUR
