DZ Bank Aktienanleihe GBF 31.12.2.../ DE000DQ2GM35 /
| 2024-05-29 9:34:38 PM | Chg. +0.020 | Volume | Bid9:58:12 PM | Ask9:58:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.210EUR | +0.02% | 0 Turnover: 0.000 |
104.190Bid Size: 10,000 | 104.740Ask Size: 10,000 | 104.580 | 104.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:34:38 PM | 104.210 | 0 |
| 2024-05-29 | 8:34:20 PM | 104.210 | 0 |
| 2024-05-29 | 7:35:09 PM | 104.260 | 0 |
| 2024-05-29 | 6:34:44 PM | 104.260 | 0 |
| 2024-05-29 | 4:34:40 PM | 104.470 | 0 |
| 2024-05-29 | 3:34:43 PM | 104.580 | 0 |
| 2024-05-29 | 2:34:24 PM | 104.350 | 0 |
| 2024-05-29 | 1:34:35 PM | 104.410 | 0 |
| 2024-05-29 | 12:34:21 PM | 104.410 | 0 |
| 2024-05-29 | 11:34:18 AM | 104.410 | 0 |
| 2024-05-29 | 10:34:45 AM | 104.530 | 0 |
| 2024-05-29 | 9:34:16 AM | 104.520 | 0 |
| 2024-05-29 | 8:34:15 AM | 104.340 | 0 |
All quotes in EUR
