DZ Bank Aktienanleihe GBF 31.12.2.../ DE000DQ3F5D9 /
| 2024-05-28 8:34:15 PM | Chg. -0.950 | Volume | Bid8:36:14 PM | Ask8:36:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.600EUR | -0.91% | 0 Turnover: 0.000 |
103.560Bid Size: 50,000 | 103.960Ask Size: 50,000 | 104.650 | 103.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:34:15 PM | 103.600 | 0 |
| 2024-05-28 | 7:34:58 PM | 103.460 | 0 |
| 2024-05-28 | 6:34:13 PM | 103.840 | 0 |
| 2024-05-28 | 4:34:17 PM | 104.180 | 0 |
| 2024-05-28 | 3:34:20 PM | 104.320 | 0 |
| 2024-05-28 | 2:34:23 PM | 104.180 | 0 |
| 2024-05-28 | 1:34:15 PM | 104.310 | 0 |
| 2024-05-28 | 12:34:14 PM | 104.310 | 0 |
| 2024-05-28 | 11:34:24 AM | 104.380 | 0 |
| 2024-05-28 | 10:34:34 AM | 104.380 | 0 |
| 2024-05-28 | 9:34:12 AM | 104.440 | 0 |
| 2024-05-28 | 8:34:12 AM | 104.650 | 0 |
| 2024-05-27 | 9:34:19 PM | 104.550 | 0 |
All quotes in EUR
