DZ Bank Aktienanleihe GFT 28.06.2.../ DE000DJ33MY6 /
| 2024-05-31 9:34:22 PM | Chg. -0.030 | Volume | Bid9:51:24 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 100.220EUR | -0.03% | 0 Turnover: 0.000 |
100.250Bid Size: 50,000 | -Ask Size: - | 100.430 | 100.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:22 PM | 100.220 | 0 |
| 2024-05-31 | 8:34:23 PM | 100.220 | 0 |
| 2024-05-31 | 7:35:03 PM | 100.250 | 0 |
| 2024-05-31 | 6:34:22 PM | 100.220 | 0 |
| 2024-05-31 | 4:34:21 PM | 100.360 | 0 |
| 2024-05-31 | 3:34:36 PM | 100.360 | 0 |
| 2024-05-31 | 2:34:36 PM | 100.310 | 0 |
| 2024-05-31 | 1:34:17 PM | 100.260 | 0 |
| 2024-05-31 | 12:34:20 PM | 100.290 | 0 |
| 2024-05-31 | 11:34:14 AM | 100.310 | 0 |
| 2024-05-31 | 10:34:14 AM | 100.260 | 0 |
| 2024-05-31 | 9:34:34 AM | 100.430 | 0 |
| 2024-05-31 | 8:34:08 AM | 100.230 | 0 |
All quotes in EUR
