DZ Bank Aktienanleihe GFT 31.12.2.../ DE000DJ55QY0 /
| 2024-05-31 9:34:39 PM | Chg. -0.240 | Volume | Bid9:51:24 PM | Ask9:51:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.590EUR | -0.25% | 0 Turnover: 0.000 |
94.690Bid Size: 50,000 | 95.290Ask Size: 50,000 | 95.550 | 94.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:39 PM | 94.590 | 0 |
| 2024-05-31 | 8:34:39 PM | 94.590 | 0 |
| 2024-05-31 | 7:35:26 PM | 94.640 | 0 |
| 2024-05-31 | 6:34:17 PM | 94.540 | 0 |
| 2024-05-31 | 4:34:15 PM | 95.150 | 0 |
| 2024-05-31 | 3:34:40 PM | 95.150 | 0 |
| 2024-05-31 | 2:34:19 PM | 94.940 | 0 |
| 2024-05-31 | 1:34:39 PM | 94.730 | 0 |
| 2024-05-31 | 12:34:26 PM | 94.830 | 0 |
| 2024-05-31 | 11:34:25 AM | 94.920 | 0 |
| 2024-05-31 | 10:34:35 AM | 94.730 | 0 |
| 2024-05-31 | 9:34:27 AM | 95.550 | 0 |
| 2024-05-31 | 8:34:08 AM | 94.770 | 0 |
All quotes in EUR
