DZ Bank Aktienanleihe GFT 31.12.2.../ DE000DQ0SY47 /
| 2024-05-17 9:34:16 PM | Chg. -0.200 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 99.190EUR | -0.20% | 0 Turnover: 0.000 |
99.190Bid Size: 50,000 | 99.440Ask Size: 50,000 | 99.480 | 99.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:16 PM | 99.190 | 0 |
| 2024-05-17 | 8:34:22 PM | 99.190 | 0 |
| 2024-05-17 | 7:34:48 PM | 99.170 | 0 |
| 2024-05-17 | 6:34:16 PM | 99.210 | 0 |
| 2024-05-17 | 4:34:23 PM | 99.350 | 0 |
| 2024-05-17 | 3:34:16 PM | 99.440 | 0 |
| 2024-05-17 | 2:34:33 PM | 99.390 | 0 |
| 2024-05-17 | 1:34:24 PM | 99.440 | 0 |
| 2024-05-17 | 12:34:54 PM | 99.440 | 0 |
| 2024-05-17 | 11:34:20 AM | 99.440 | 0 |
| 2024-05-17 | 10:34:33 AM | 99.440 | 0 |
| 2024-05-17 | 9:34:15 AM | 99.480 | 0 |
| 2024-05-17 | 8:34:12 AM | 99.430 | 0 |
All quotes in EUR
