DZ Bank Aktienanleihe GYC 27.06.2.../ DE000DQ3LB71 /
| 2024-05-29 12:34:24 PM | Chg. -0.200 | Volume | Bid1:11:54 PM | Ask1:11:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.830EUR | -0.19% | 0 Turnover: 0.000 |
102.870Bid Size: 200,000 | 102.970Ask Size: 200,000 | 103.030 | 102.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 12:34:24 PM | 102.830 | 0 |
| 2024-05-29 | 11:34:21 AM | 102.830 | 0 |
| 2024-05-29 | 10:34:47 AM | 102.880 | 0 |
| 2024-05-29 | 9:34:18 AM | 102.960 | 0 |
| 2024-05-29 | 8:34:14 AM | 103.030 | 0 |
| 2024-05-28 | 9:34:17 PM | 103.030 | 0 |
| 2024-05-28 | 8:34:17 PM | 103.030 | 0 |
| 2024-05-28 | 7:35:20 PM | 103.060 | 0 |
| 2024-05-28 | 6:34:45 PM | 103.070 | 0 |
| 2024-05-28 | 4:34:21 PM | 103.170 | 0 |
| 2024-05-28 | 3:34:25 PM | 103.230 | 0 |
| 2024-05-28 | 2:34:28 PM | 103.300 | 0 |
| 2024-05-28 | 1:34:19 PM | 103.280 | 0 |
All quotes in EUR
