DZ Bank Aktienanleihe GYC 27.06.2.../ DE000DQ3LB97 /
| 2024-05-29 9:34:14 AM | Chg. -0.490 | Volume | Bid2024-05-29 | Ask2024-05-29 | High | Low |
|---|---|---|---|---|---|---|
| 104.300EUR | -0.47% | 0 Turnover: 0.000 |
104.300Bid Size: 200,000 | 104.400Ask Size: 200,000 | 104.710 | 104.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:34:14 AM | 104.300 | 0 |
| 2024-05-29 | 8:34:11 AM | 104.710 | 0 |
| 2024-05-28 | 9:34:14 PM | 104.790 | 0 |
| 2024-05-28 | 8:34:14 PM | 104.790 | 0 |
| 2024-05-28 | 7:34:58 PM | 104.820 | 0 |
| 2024-05-28 | 6:34:33 PM | 104.820 | 0 |
| 2024-05-28 | 4:34:16 PM | 105.040 | 0 |
| 2024-05-28 | 3:34:19 PM | 105.240 | 0 |
| 2024-05-28 | 2:34:23 PM | 105.510 | 0 |
| 2024-05-28 | 1:34:15 PM | 105.500 | 0 |
| 2024-05-28 | 12:34:14 PM | 105.560 | 0 |
| 2024-05-28 | 11:34:24 AM | 105.660 | 0 |
| 2024-05-28 | 10:34:34 AM | 105.570 | 0 |
All quotes in EUR
