DZ Bank Aktienanleihe GYC 27.06.2.../ DE000DQ3LB89 /
| 2024-05-29 8:34:11 AM | Chg. -0.040 | Volume | Bid9:28:04 AM | Ask9:28:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 104.160EUR | -0.04% | 0 Turnover: 0.000 |
103.940Bid Size: 200,000 | 104.040Ask Size: 200,000 | 104.160 | 104.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:34:11 AM | 104.160 | 0 |
| 2024-05-28 | 9:34:13 PM | 104.200 | 0 |
| 2024-05-28 | 8:34:13 PM | 104.200 | 0 |
| 2024-05-28 | 7:34:57 PM | 104.220 | 0 |
| 2024-05-28 | 6:34:28 PM | 104.230 | 0 |
| 2024-05-28 | 4:34:15 PM | 104.380 | 0 |
| 2024-05-28 | 3:34:19 PM | 104.500 | 0 |
| 2024-05-28 | 2:34:23 PM | 104.650 | 0 |
| 2024-05-28 | 1:34:15 PM | 104.640 | 0 |
| 2024-05-28 | 12:34:14 PM | 104.670 | 0 |
| 2024-05-28 | 11:34:24 AM | 104.730 | 0 |
| 2024-05-28 | 10:34:33 AM | 104.680 | 0 |
| 2024-05-28 | 9:34:12 AM | 104.390 | 0 |
All quotes in EUR
