DZ Bank Aktienanleihe GYC 28.03.2.../ DE000DQ0SZC1 /
| 2024-05-29 10:34:28 AM | Chg. -0.020 | Volume | Bid2024-05-29 | Ask2024-05-29 | High | Low |
|---|---|---|---|---|---|---|
| 102.900EUR | -0.02% | 0 Turnover: 0.000 |
102.900Bid Size: 200,000 | 103.000Ask Size: 200,000 | 102.930 | 102.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:34:28 AM | 102.900 | 0 |
| 2024-05-29 | 9:34:22 AM | 102.930 | 0 |
| 2024-05-29 | 8:34:17 AM | 102.930 | 0 |
| 2024-05-28 | 9:34:19 PM | 102.920 | 0 |
| 2024-05-28 | 8:34:19 PM | 102.920 | 0 |
| 2024-05-28 | 7:35:18 PM | 102.950 | 0 |
| 2024-05-28 | 6:34:29 PM | 102.960 | 0 |
| 2024-05-28 | 4:34:26 PM | 103.030 | 0 |
| 2024-05-28 | 3:34:20 PM | 103.060 | 0 |
| 2024-05-28 | 2:34:22 PM | 103.090 | 0 |
| 2024-05-28 | 1:34:45 PM | 103.080 | 0 |
| 2024-05-28 | 12:34:21 PM | 103.080 | 0 |
| 2024-05-28 | 11:34:24 AM | 103.100 | 0 |
All quotes in EUR
