DZ Bank Aktienanleihe GYC 28.03.2.../ DE000DQ0SZC1 /
| 2024-05-28 9:34:19 PM | Chg. +0.030 | Volume | Bid8:02:02 AM | Ask8:02:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 102.920EUR | +0.03% | 0 Turnover: 0.000 |
102.920Bid Size: 100,000 | 103.120Ask Size: 100,000 | 103.100 | 102.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:34:19 PM | 102.920 | 0 |
| 2024-05-28 | 8:34:19 PM | 102.920 | 0 |
| 2024-05-28 | 7:35:18 PM | 102.950 | 0 |
| 2024-05-28 | 6:34:29 PM | 102.960 | 0 |
| 2024-05-28 | 4:34:26 PM | 103.030 | 0 |
| 2024-05-28 | 3:34:20 PM | 103.060 | 0 |
| 2024-05-28 | 2:34:22 PM | 103.090 | 0 |
| 2024-05-28 | 1:34:45 PM | 103.080 | 0 |
| 2024-05-28 | 12:34:21 PM | 103.080 | 0 |
| 2024-05-28 | 11:34:24 AM | 103.100 | 0 |
| 2024-05-28 | 10:34:23 AM | 103.090 | 0 |
| 2024-05-28 | 9:34:19 AM | 103.030 | 0 |
| 2024-05-28 | 8:34:18 AM | 102.930 | 0 |
All quotes in EUR
