DZ Bank Aktienanleihe GYC 28.03.2.../ DE000DQ0SZD9 /
| 2024-05-29 9:34:16 AM | Chg. -0.060 | Volume | Bid10:23:09 AM | Ask10:23:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 104.280EUR | -0.06% | 0 Turnover: 0.000 |
104.220Bid Size: 200,000 | 104.320Ask Size: 200,000 | 104.330 | 104.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:34:16 AM | 104.280 | 0 |
| 2024-05-29 | 8:34:13 AM | 104.330 | 0 |
| 2024-05-28 | 9:34:14 PM | 104.340 | 0 |
| 2024-05-28 | 8:34:14 PM | 104.340 | 0 |
| 2024-05-28 | 7:34:55 PM | 104.360 | 0 |
| 2024-05-28 | 6:34:21 PM | 104.370 | 0 |
| 2024-05-28 | 4:34:19 PM | 104.460 | 0 |
| 2024-05-28 | 3:34:16 PM | 104.500 | 0 |
| 2024-05-28 | 2:34:18 PM | 104.560 | 0 |
| 2024-05-28 | 1:34:28 PM | 104.550 | 0 |
| 2024-05-28 | 12:34:16 PM | 104.560 | 0 |
| 2024-05-28 | 11:34:16 AM | 104.580 | 0 |
| 2024-05-28 | 10:34:17 AM | 104.570 | 0 |
All quotes in EUR
