DZ Bank Aktienanleihe GYC 28.03.2.../ DE000DQ3KZJ7 /
| 2024-06-04 7:34:57 PM | Chg. -0.150 | Volume | Bid2024-06-04 | Ask2024-06-04 | High | Low |
|---|---|---|---|---|---|---|
| 104.670EUR | -0.14% | 0 Turnover: 0.000 |
104.670Bid Size: 100,000 | 104.870Ask Size: 100,000 | 104.680 | 104.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:34:57 PM | 104.670 | 0 |
| 2024-06-04 | 6:34:25 PM | 104.670 | 0 |
| 2024-06-04 | 4:34:15 PM | 104.680 | 0 |
| 2024-06-04 | 3:34:15 PM | 104.400 | 0 |
| 2024-06-04 | 2:34:35 PM | 104.220 | 0 |
| 2024-06-04 | 1:34:13 PM | 104.180 | 0 |
| 2024-06-04 | 12:34:19 PM | 104.190 | 0 |
| 2024-06-04 | 11:34:22 AM | 104.000 | 0 |
| 2024-06-04 | 10:34:25 AM | 104.400 | 0 |
| 2024-06-04 | 9:34:17 AM | 104.290 | 0 |
| 2024-06-04 | 8:34:10 AM | 104.550 | 0 |
| 2024-06-03 | 9:34:14 PM | 104.820 | 0 |
| 2024-06-03 | 8:34:19 PM | 104.820 | 0 |
All quotes in EUR
