DZ Bank Aktienanleihe GYC 28.03.2.../ DE000DQ3KZJ7 /
| 2024-05-28 9:34:19 PM | Chg. +0.200 | Volume | Bid2024-05-28 | Ask2024-05-28 | High | Low |
|---|---|---|---|---|---|---|
| 104.480EUR | +0.19% | 0 Turnover: 0.000 |
104.480Bid Size: 50,000 | 104.730Ask Size: 50,000 | 105.350 | 104.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:34:19 PM | 104.480 | 0 |
| 2024-05-28 | 8:34:31 PM | 104.480 | 0 |
| 2024-05-28 | 7:35:05 PM | 104.500 | 0 |
| 2024-05-28 | 6:34:25 PM | 104.510 | 0 |
| 2024-05-28 | 4:34:13 PM | 104.720 | 0 |
| 2024-05-28 | 3:34:18 PM | 104.920 | 0 |
| 2024-05-28 | 2:34:23 PM | 105.200 | 0 |
| 2024-05-28 | 1:34:15 PM | 105.200 | 0 |
| 2024-05-28 | 12:34:14 PM | 105.260 | 0 |
| 2024-05-28 | 11:34:22 AM | 105.350 | 0 |
| 2024-05-28 | 10:34:33 AM | 105.260 | 0 |
| 2024-05-28 | 9:34:12 AM | 104.750 | 0 |
| 2024-05-28 | 8:34:12 AM | 104.300 | 0 |
All quotes in EUR
