DZ Bank Aktienanleihe GYC 31.12.2.../ DE000DJ639D6 /
| 2024-05-29 11:34:32 AM | Chg. -0.470 | Volume | Bid12:22:50 PM | Ask12:22:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.490EUR | -0.45% | 0 Turnover: 0.000 |
103.510Bid Size: 200,000 | 103.610Ask Size: 200,000 | 103.930 | 103.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:34:32 AM | 103.490 | 0 |
| 2024-05-29 | 10:34:18 AM | 103.590 | 0 |
| 2024-05-29 | 9:34:34 AM | 103.750 | 0 |
| 2024-05-29 | 8:34:07 AM | 103.930 | 0 |
| 2024-05-28 | 9:34:26 PM | 103.960 | 0 |
| 2024-05-28 | 8:34:25 PM | 103.960 | 0 |
| 2024-05-28 | 7:35:01 PM | 103.980 | 0 |
| 2024-05-28 | 6:34:33 PM | 103.990 | 0 |
| 2024-05-28 | 4:34:20 PM | 104.110 | 0 |
| 2024-05-28 | 3:34:24 PM | 104.200 | 0 |
| 2024-05-28 | 2:34:28 PM | 104.320 | 0 |
| 2024-05-28 | 1:34:24 PM | 104.320 | 0 |
| 2024-05-28 | 12:34:35 PM | 104.340 | 0 |
All quotes in EUR
