DZ Bank Aktienanleihe GZF 04.11.2.../ DE000DJ0BXS7 /
| 2024-05-31 7:35:03 PM | Chg. +0.300 | Volume | Bid7:59:00 PM | Ask7:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,042.750EUR | +0.03% | 0 Turnover: 0.000 |
1,042.780Bid Size: 20 | 1,062.780Ask Size: 20 | 1,047.690 | 1,042.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:35:03 PM | 1,042.750 | 0 |
| 2024-05-31 | 6:34:31 PM | 1,042.730 | 0 |
| 2024-05-31 | 4:34:21 PM | 1,047.680 | 0 |
| 2024-05-31 | 3:34:36 PM | 1,047.690 | 0 |
| 2024-05-31 | 2:34:36 PM | 1,047.660 | 0 |
| 2024-05-31 | 1:34:17 PM | 1,047.660 | 0 |
| 2024-05-31 | 12:34:33 PM | 1,047.660 | 0 |
| 2024-05-31 | 11:34:14 AM | 1,047.620 | 0 |
| 2024-05-31 | 10:34:14 AM | 1,047.660 | 0 |
| 2024-05-31 | 9:34:35 AM | 1,047.620 | 0 |
| 2024-05-30 | 7:35:04 PM | 1,042.450 | 0 |
| 2024-05-30 | 6:34:16 PM | 1,042.440 | 0 |
| 2024-05-30 | 4:34:21 PM | 1,047.450 | 0 |
All quotes in EUR
