DZ Bank Aktienanleihe HAG 27.06.2.../ DE000DQ3CN37 /
| 2024-05-31 9:34:14 PM | Chg. +0.640 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.760EUR | +0.62% | 0 Turnover: 0.000 |
103.850Bid Size: 50,000 | 104.120Ask Size: 50,000 | 104.110 | 103.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:14 PM | 103.760 | 0 |
| 2024-05-31 | 8:34:17 PM | 103.780 | 0 |
| 2024-05-31 | 7:35:05 PM | 103.830 | 0 |
| 2024-05-31 | 6:34:12 PM | 103.830 | 0 |
| 2024-05-31 | 4:34:37 PM | 103.730 | 0 |
| 2024-05-31 | 3:34:16 PM | 104.110 | 0 |
| 2024-05-31 | 2:34:31 PM | 104.010 | 0 |
| 2024-05-31 | 1:34:12 PM | 103.900 | 0 |
| 2024-05-31 | 12:34:13 PM | 103.760 | 0 |
| 2024-05-31 | 11:34:26 AM | 103.830 | 0 |
| 2024-05-31 | 10:34:32 AM | 103.870 | 0 |
| 2024-05-31 | 9:34:18 AM | 103.790 | 0 |
| 2024-05-31 | 8:34:10 AM | 103.180 | 0 |
All quotes in EUR
