DZ Bank Aktienanleihe HAG 27.06.2.../ DE000DQ3CN11 /
| 2024-05-31 9:34:17 PM | Chg. +0.530 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.240EUR | +0.51% | 0 Turnover: 0.000 |
104.320Bid Size: 50,000 | 104.570Ask Size: 50,000 | 104.530 | 103.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:17 PM | 104.240 | 0 |
| 2024-05-31 | 8:34:20 PM | 104.260 | 0 |
| 2024-05-31 | 7:35:32 PM | 104.300 | 0 |
| 2024-05-31 | 6:34:16 PM | 104.300 | 0 |
| 2024-05-31 | 4:34:48 PM | 104.250 | 0 |
| 2024-05-31 | 3:34:21 PM | 104.530 | 0 |
| 2024-05-31 | 2:34:40 PM | 104.450 | 0 |
| 2024-05-31 | 1:34:21 PM | 104.370 | 0 |
| 2024-05-31 | 12:34:16 PM | 104.260 | 0 |
| 2024-05-31 | 11:34:52 AM | 104.320 | 0 |
| 2024-05-31 | 10:34:46 AM | 104.350 | 0 |
| 2024-05-31 | 9:34:23 AM | 104.290 | 0 |
| 2024-05-31 | 8:34:15 AM | 103.750 | 0 |
All quotes in EUR
