DZ Bank Aktienanleihe HAG 27.06.2.../ DE000DQ3CNZ6 /
| 2024-05-31 9:34:14 PM | Chg. +0.410 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.280EUR | +0.39% | 0 Turnover: 0.000 |
104.340Bid Size: 50,000 | 104.590Ask Size: 50,000 | 104.500 | 103.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:14 PM | 104.280 | 0 |
| 2024-05-31 | 8:34:18 PM | 104.290 | 0 |
| 2024-05-31 | 7:35:05 PM | 104.320 | 0 |
| 2024-05-31 | 6:34:12 PM | 104.320 | 0 |
| 2024-05-31 | 4:34:37 PM | 104.310 | 0 |
| 2024-05-31 | 3:34:16 PM | 104.500 | 0 |
| 2024-05-31 | 2:34:31 PM | 104.440 | 0 |
| 2024-05-31 | 1:34:12 PM | 104.390 | 0 |
| 2024-05-31 | 12:34:13 PM | 104.310 | 0 |
| 2024-05-31 | 11:34:26 AM | 104.350 | 0 |
| 2024-05-31 | 10:34:33 AM | 104.380 | 0 |
| 2024-05-31 | 9:34:14 AM | 104.350 | 0 |
| 2024-05-31 | 8:34:10 AM | 103.910 | 0 |
All quotes in EUR
