DZ Bank Aktienanleihe HAG 27.06.2.../ DE000DQ3CN45 /
| 2024-05-31 9:34:15 PM | Chg. +0.660 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.370EUR | +0.64% | 0 Turnover: 0.000 |
103.450Bid Size: 50,000 | 103.780Ask Size: 50,000 | 103.770 | 102.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:15 PM | 103.370 | 0 |
| 2024-05-31 | 8:34:20 PM | 103.400 | 0 |
| 2024-05-31 | 7:35:33 PM | 103.460 | 0 |
| 2024-05-31 | 6:34:16 PM | 103.460 | 0 |
| 2024-05-31 | 4:34:48 PM | 103.330 | 0 |
| 2024-05-31 | 3:34:20 PM | 103.770 | 0 |
| 2024-05-31 | 2:34:40 PM | 103.650 | 0 |
| 2024-05-31 | 1:34:20 PM | 103.520 | 0 |
| 2024-05-31 | 12:34:16 PM | 103.360 | 0 |
| 2024-05-31 | 11:34:51 AM | 103.450 | 0 |
| 2024-05-31 | 10:34:46 AM | 103.490 | 0 |
| 2024-05-31 | 9:34:23 AM | 103.400 | 0 |
| 2024-05-31 | 8:34:15 AM | 102.790 | 0 |
All quotes in EUR
