DZ Bank Aktienanleihe HAG 27.09.2.../ DE000DJ4MHY7 /
| 2024-05-20 1:34:19 PM | Chg. +0.260 | Volume | Bid2:19:46 PM | Ask2:19:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.010EUR | +0.25% | 0 Turnover: 0.000 |
103.030Bid Size: 200,000 | 103.130Ask Size: 200,000 | 103.080 | 102.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 1:34:19 PM | 103.010 | 0 |
| 2024-05-20 | 12:34:15 PM | 102.980 | 0 |
| 2024-05-20 | 11:34:17 AM | 102.950 | 0 |
| 2024-05-20 | 10:34:17 AM | 103.030 | 0 |
| 2024-05-20 | 9:34:24 AM | 103.080 | 0 |
| 2024-05-20 | 8:34:07 AM | 102.930 | 0 |
| 2024-05-17 | 9:34:32 PM | 102.750 | 0 |
| 2024-05-17 | 8:34:21 PM | 102.750 | 0 |
| 2024-05-17 | 7:35:02 PM | 102.820 | 0 |
| 2024-05-17 | 6:34:28 PM | 102.810 | 0 |
| 2024-05-17 | 4:34:19 PM | 102.820 | 0 |
| 2024-05-17 | 3:34:29 PM | 102.840 | 0 |
| 2024-05-17 | 2:34:23 PM | 102.900 | 0 |
All quotes in EUR
