DZ Bank Aktienanleihe HAG 28.03.2.../ DE000DQ0JBC1 /
| 2024-05-31 9:34:16 PM | Chg. +0.500 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.540EUR | +0.49% | 0 Turnover: 0.000 |
103.610Bid Size: 50,000 | 103.860Ask Size: 50,000 | 103.810 | 103.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:16 PM | 103.540 | 0 |
| 2024-05-31 | 8:34:22 PM | 103.550 | 0 |
| 2024-05-31 | 7:35:20 PM | 103.600 | 0 |
| 2024-05-31 | 6:34:38 PM | 103.600 | 0 |
| 2024-05-31 | 4:34:44 PM | 103.550 | 0 |
| 2024-05-31 | 3:34:25 PM | 103.810 | 0 |
| 2024-05-31 | 2:34:26 PM | 103.740 | 0 |
| 2024-05-31 | 1:34:46 PM | 103.660 | 0 |
| 2024-05-31 | 12:34:39 PM | 103.560 | 0 |
| 2024-05-31 | 11:34:31 AM | 103.620 | 0 |
| 2024-05-31 | 10:34:41 AM | 103.640 | 0 |
| 2024-05-31 | 9:34:41 AM | 103.590 | 0 |
| 2024-05-31 | 8:34:16 AM | 103.090 | 0 |
All quotes in EUR
