DZ Bank Aktienanleihe HAG 28.03.2.../ DE000DQ0MH44 /
| 2024-05-31 9:34:29 PM | Chg. +0.560 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.390EUR | +0.56% | 0 Turnover: 0.000 |
101.480Bid Size: 50,000 | 101.730Ask Size: 50,000 | 101.710 | 100.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:29 PM | 101.390 | 0 |
| 2024-05-31 | 8:34:18 PM | 101.410 | 0 |
| 2024-05-31 | 7:35:13 PM | 101.460 | 0 |
| 2024-05-31 | 6:34:22 PM | 101.460 | 0 |
| 2024-05-31 | 4:34:29 PM | 101.380 | 0 |
| 2024-05-31 | 3:34:29 PM | 101.710 | 0 |
| 2024-05-31 | 2:34:38 PM | 101.620 | 0 |
| 2024-05-31 | 1:34:43 PM | 101.520 | 0 |
| 2024-05-31 | 12:34:24 PM | 101.400 | 0 |
| 2024-05-31 | 11:34:43 AM | 101.470 | 0 |
| 2024-05-31 | 10:34:38 AM | 101.490 | 0 |
| 2024-05-31 | 9:34:41 AM | 101.430 | 0 |
| 2024-05-31 | 8:34:16 AM | 100.880 | 0 |
All quotes in EUR
