DZ Bank Aktienanleihe HAG 28.03.2.../ DE000DQ2GPH2 /
| 2024-05-31 9:34:21 PM | Chg. +0.720 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.750EUR | +0.74% | 0 Turnover: 0.000 |
97.800Bid Size: 50,000 | 98.250Ask Size: 50,000 | 98.230 | 97.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:21 PM | 97.750 | 0 |
| 2024-05-31 | 8:34:22 PM | 97.750 | 0 |
| 2024-05-31 | 7:35:34 PM | 97.850 | 0 |
| 2024-05-31 | 6:34:17 PM | 97.850 | 0 |
| 2024-05-31 | 4:34:49 PM | 97.680 | 0 |
| 2024-05-31 | 3:34:21 PM | 98.230 | 0 |
| 2024-05-31 | 2:34:41 PM | 98.090 | 0 |
| 2024-05-31 | 1:34:15 PM | 97.930 | 0 |
| 2024-05-31 | 12:34:22 PM | 97.730 | 0 |
| 2024-05-31 | 11:34:46 AM | 97.840 | 0 |
| 2024-05-31 | 10:34:47 AM | 97.880 | 0 |
| 2024-05-31 | 9:34:25 AM | 97.770 | 0 |
| 2024-05-31 | 8:34:14 AM | 97.190 | 0 |
All quotes in EUR
