DZ Bank Aktienanleihe HAG 28.03.2.../ DE000DQ2GPF6 /
| 2024-05-31 9:34:19 PM | Chg. +0.670 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.850EUR | +0.68% | 0 Turnover: 0.000 |
99.930Bid Size: 50,000 | 100.260Ask Size: 50,000 | 100.260 | 99.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:19 PM | 99.850 | 0 |
| 2024-05-31 | 8:34:19 PM | 99.870 | 0 |
| 2024-05-31 | 7:35:05 PM | 99.940 | 0 |
| 2024-05-31 | 6:34:17 PM | 99.940 | 0 |
| 2024-05-31 | 4:34:38 PM | 99.800 | 0 |
| 2024-05-31 | 3:34:16 PM | 100.260 | 0 |
| 2024-05-31 | 2:34:31 PM | 100.140 | 0 |
| 2024-05-31 | 1:34:12 PM | 100.010 | 0 |
| 2024-05-31 | 12:34:17 PM | 99.840 | 0 |
| 2024-05-31 | 11:34:27 AM | 99.930 | 0 |
| 2024-05-31 | 10:34:33 AM | 99.960 | 0 |
| 2024-05-31 | 9:34:14 AM | 99.880 | 0 |
| 2024-05-31 | 8:34:10 AM | 99.280 | 0 |
All quotes in EUR
