DZ Bank Aktienanleihe HAG 28.06.2.../ DE000DJ1N4J6 /
| 2024-05-20 12:34:34 PM | Chg. +0.160 | Volume | Bid2024-05-20 | Ask2024-05-20 | High | Low |
|---|---|---|---|---|---|---|
| 102.260EUR | +0.16% | 0 Turnover: 0.000 |
102.260Bid Size: 200,000 | 102.360Ask Size: 200,000 | 102.290 | 102.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 12:34:34 PM | 102.260 | 0 |
| 2024-05-20 | 11:34:16 AM | 102.250 | 0 |
| 2024-05-20 | 10:34:14 AM | 102.280 | 0 |
| 2024-05-20 | 9:34:34 AM | 102.290 | 0 |
| 2024-05-20 | 8:34:04 AM | 102.210 | 0 |
| 2024-05-17 | 9:34:26 PM | 102.100 | 0 |
| 2024-05-17 | 8:34:15 PM | 102.100 | 0 |
| 2024-05-17 | 7:35:05 PM | 102.150 | 0 |
| 2024-05-17 | 6:34:34 PM | 102.140 | 0 |
| 2024-05-17 | 4:34:15 PM | 102.170 | 0 |
| 2024-05-17 | 3:34:32 PM | 102.180 | 0 |
| 2024-05-17 | 2:34:20 PM | 102.210 | 0 |
| 2024-05-17 | 1:34:16 PM | 102.210 | 0 |
All quotes in EUR
