DZ Bank Aktienanleihe HBH 27.06.2.../ DE000DQ3LC54 /
| 2024-05-31 9:34:28 PM | Chg. -0.140 | Volume | Bid9:57:26 PM | Ask9:57:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.540EUR | -0.13% | 0 Turnover: 0.000 |
104.600Bid Size: 50,000 | 105.150Ask Size: 50,000 | 104.940 | 104.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:28 PM | 104.540 | 0 |
| 2024-05-31 | 8:34:17 PM | 104.540 | 0 |
| 2024-05-31 | 7:35:36 PM | 104.590 | 0 |
| 2024-05-31 | 6:34:16 PM | 104.550 | 0 |
| 2024-05-31 | 4:34:46 PM | 104.490 | 0 |
| 2024-05-31 | 3:34:18 PM | 104.870 | 0 |
| 2024-05-31 | 2:34:43 PM | 104.940 | 0 |
| 2024-05-31 | 1:34:17 PM | 104.750 | 0 |
| 2024-05-31 | 12:34:16 PM | 104.530 | 0 |
| 2024-05-31 | 11:34:49 AM | 104.510 | 0 |
| 2024-05-31 | 10:34:48 AM | 104.450 | 0 |
| 2024-05-31 | 9:34:17 AM | 104.620 | 0 |
| 2024-05-31 | 8:34:13 AM | 104.670 | 0 |
All quotes in EUR
