DZ Bank Aktienanleihe HBH 27.06.2.../ DE000DQ3LC47 /
| 2024-05-31 9:34:23 PM | Chg. -0.050 | Volume | Bid9:57:26 PM | Ask9:57:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.470EUR | -0.05% | 0 Turnover: 0.000 |
104.520Bid Size: 50,000 | 104.820Ask Size: 50,000 | 104.690 | 104.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:23 PM | 104.470 | 0 |
| 2024-05-31 | 8:34:13 PM | 104.470 | 0 |
| 2024-05-31 | 7:35:08 PM | 104.490 | 0 |
| 2024-05-31 | 6:34:12 PM | 104.470 | 0 |
| 2024-05-31 | 4:34:36 PM | 104.440 | 0 |
| 2024-05-31 | 3:34:14 PM | 104.640 | 0 |
| 2024-05-31 | 2:34:33 PM | 104.690 | 0 |
| 2024-05-31 | 1:34:14 PM | 104.580 | 0 |
| 2024-05-31 | 12:34:13 PM | 104.450 | 0 |
| 2024-05-31 | 11:34:32 AM | 104.440 | 0 |
| 2024-05-31 | 10:34:33 AM | 104.410 | 0 |
| 2024-05-31 | 9:34:14 AM | 104.510 | 0 |
| 2024-05-31 | 8:34:10 AM | 104.550 | 0 |
All quotes in EUR
