DZ Bank Aktienanleihe HBH 27.06.2.../ DE000DQ3LC39 /
| 2024-06-06 10:34:28 AM | Chg. +0.010 | Volume | Bid10:58:30 AM | Ask10:58:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 104.090EUR | +0.01% | 0 Turnover: 0.000 |
104.120Bid Size: 200,000 | 104.220Ask Size: 200,000 | 104.120 | 104.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:34:28 AM | 104.090 | 0 |
| 2024-06-06 | 9:34:14 AM | 104.120 | 0 |
| 2024-06-06 | 8:34:12 AM | 104.040 | 0 |
| 2024-06-05 | 9:34:31 PM | 104.080 | 0 |
| 2024-06-05 | 8:34:22 PM | 104.070 | 0 |
| 2024-06-05 | 7:34:58 PM | 104.100 | 0 |
| 2024-06-05 | 6:34:30 PM | 104.100 | 0 |
| 2024-06-05 | 4:34:15 PM | 104.100 | 0 |
| 2024-06-05 | 3:34:31 PM | 104.140 | 0 |
| 2024-06-05 | 2:34:15 PM | 104.160 | 0 |
| 2024-06-05 | 1:34:29 PM | 104.140 | 0 |
| 2024-06-05 | 12:34:13 PM | 104.170 | 0 |
| 2024-06-05 | 11:34:22 AM | 104.170 | 0 |
All quotes in EUR
