DZ Bank Aktienanleihe HBH 28.03.2.../ DE000DQ0S0K3 /
| 2024-05-31 9:34:29 PM | Chg. -0.040 | Volume | Bid9:57:26 PM | Ask9:57:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.900EUR | -0.04% | 0 Turnover: 0.000 |
105.920Bid Size: 50,000 | 106.170Ask Size: 50,000 | 106.020 | 105.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:29 PM | 105.900 | 0 |
| 2024-05-31 | 8:34:18 PM | 105.900 | 0 |
| 2024-05-31 | 7:35:18 PM | 105.920 | 0 |
| 2024-05-31 | 6:34:24 PM | 105.920 | 0 |
| 2024-05-31 | 4:34:36 PM | 105.930 | 0 |
| 2024-05-31 | 3:34:29 PM | 106.010 | 0 |
| 2024-05-31 | 2:34:38 PM | 106.020 | 0 |
| 2024-05-31 | 1:34:45 PM | 105.980 | 0 |
| 2024-05-31 | 12:34:25 PM | 105.930 | 0 |
| 2024-05-31 | 11:34:44 AM | 105.930 | 0 |
| 2024-05-31 | 10:34:39 AM | 105.920 | 0 |
| 2024-05-31 | 9:34:42 AM | 105.960 | 0 |
| 2024-05-31 | 8:34:17 AM | 105.950 | 0 |
All quotes in EUR
