DZ Bank Aktienanleihe HBH 28.03.2.../ DE000DQ3KZ90 /
| 2024-06-07 4:34:51 PM | Chg. +0.120 | Volume | Bid4:40:41 PM | Ask4:40:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.790EUR | +0.12% | 0 Turnover: 0.000 |
103.800Bid Size: 200,000 | 103.900Ask Size: 200,000 | 103.790 | 103.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:34:51 PM | 103.790 | 0 |
| 2024-06-07 | 3:34:39 PM | 103.670 | 0 |
| 2024-06-07 | 2:34:42 PM | 103.670 | 0 |
| 2024-06-07 | 1:34:40 PM | 103.700 | 0 |
| 2024-06-07 | 12:34:17 PM | 103.690 | 0 |
| 2024-06-07 | 11:34:15 AM | 103.690 | 0 |
| 2024-06-07 | 10:34:47 AM | 103.700 | 0 |
| 2024-06-07 | 9:34:18 AM | 103.750 | 0 |
| 2024-06-07 | 8:34:15 AM | 103.650 | 0 |
| 2024-06-06 | 9:34:28 PM | 103.670 | 0 |
| 2024-06-06 | 8:34:25 PM | 103.660 | 0 |
| 2024-06-06 | 7:35:20 PM | 103.690 | 0 |
| 2024-06-06 | 6:34:27 PM | 103.690 | 0 |
All quotes in EUR
