DZ Bank Aktienanleihe HBH 28.03.2.../ DE000DQ3K0B7 /
| 2024-05-31 9:34:18 PM | Chg. -0.150 | Volume | Bid9:57:26 PM | Ask9:57:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.620EUR | -0.14% | 0 Turnover: 0.000 |
104.680Bid Size: 50,000 | 105.250Ask Size: 50,000 | 105.040 | 104.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:18 PM | 104.620 | 0 |
| 2024-05-31 | 8:34:19 PM | 104.620 | 0 |
| 2024-05-31 | 7:35:06 PM | 104.670 | 0 |
| 2024-05-31 | 6:34:12 PM | 104.630 | 0 |
| 2024-05-31 | 4:34:38 PM | 104.560 | 0 |
| 2024-05-31 | 3:34:13 PM | 104.960 | 0 |
| 2024-05-31 | 2:34:31 PM | 105.040 | 0 |
| 2024-05-31 | 1:34:13 PM | 104.840 | 0 |
| 2024-05-31 | 12:34:13 PM | 104.600 | 0 |
| 2024-05-31 | 11:34:27 AM | 104.580 | 0 |
| 2024-05-31 | 10:34:33 AM | 104.510 | 0 |
| 2024-05-31 | 9:34:14 AM | 104.690 | 0 |
| 2024-05-31 | 8:34:10 AM | 104.750 | 0 |
All quotes in EUR
